Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 16:29:4100,0000,0000,002114 202,002014 790,0015 150,002017 960,00300,0000,0000,000
02.10.2025 16:29:4100,0000,0000,002114 202,002014 790,0015 150,002017 960,00300,0000,0000,000
02.10.2025 16:29:3900,0000,0000,002114 202,002014 790,0017 960,00100,0000,0000,0000,000
02.10.2025 16:29:3900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:29:3800,0000,0000,0000,00114 202,0015 148,002017 960,00300,0000,0000,000
02.10.2025 16:28:5600,0000,0000,002114 202,002014 788,0015 148,002017 960,00300,0000,0000,000
02.10.2025 16:28:5600,0000,0000,002114 202,002014 788,0015 148,002017 960,00300,0000,0000,000
02.10.2025 16:28:5400,0000,0000,002114 202,002014 788,0017 960,00100,0000,0000,0000,000
02.10.2025 16:28:5300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:28:5300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:28:5300,0000,0000,0000,00114 202,0015 152,002017 960,00300,0000,0000,000
02.10.2025 16:28:1000,0000,0000,002114 202,002014 792,0015 152,002017 960,00300,0000,0000,000
02.10.2025 16:28:1000,0000,0000,002114 202,002014 792,0017 960,00100,0000,0000,0000,000
02.10.2025 16:28:1000,0000,0000,002114 202,002014 792,0017 960,00100,0000,0000,0000,000
02.10.2025 16:28:1000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:28:1000,0000,0000,0000,00114 202,0015 148,002017 960,00300,0000,0000,000
02.10.2025 16:27:2700,0000,0000,002114 202,002014 788,0015 148,002017 960,00300,0000,0000,000
02.10.2025 16:27:2400,0000,0000,002114 202,002014 788,0017 960,00100,0000,0000,0000,000
02.10.2025 16:27:2400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:27:2400,0000,0000,0000,00114 202,0015 150,002017 960,00300,0000,0000,000
02.10.2025 16:25:1100,0000,0000,002114 202,002014 790,0015 150,002017 960,00300,0000,0000,000
02.10.2025 16:25:0900,0000,0000,002114 202,002014 790,0017 960,00100,0000,0000,0000,000
02.10.2025 16:25:0900,0000,0000,002114 202,002014 790,0017 960,00100,0000,0000,0000,000
02.10.2025 16:25:0900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:25:0900,0000,0000,0000,00114 202,0015 154,002017 960,00300,0000,0000,000
02.10.2025 16:24:2600,0000,0000,002114 202,002014 794,0015 154,002017 960,00300,0000,0000,000
02.10.2025 16:24:2400,0000,0000,002114 202,002014 794,0017 960,00100,0000,0000,0000,000
02.10.2025 16:24:2400,0000,0000,002114 202,002014 794,0017 960,00100,0000,0000,0000,000
02.10.2025 16:24:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:24:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:24:2300,0000,0000,0000,00114 202,0015 130,002017 960,00300,0000,0000,000
02.10.2025 16:24:2300,0000,0000,0000,00114 202,0015 130,002017 960,00300,0000,0000,000
02.10.2025 16:23:4000,0000,0000,002114 202,002014 770,0015 130,002017 960,00300,0000,0000,000
02.10.2025 16:23:4000,0000,0000,002114 202,002014 770,0015 130,002017 960,00300,0000,0000,000
02.10.2025 16:23:3800,0000,0000,002114 202,002014 770,0017 960,00100,0000,0000,0000,000
02.10.2025 16:23:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:23:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:23:3700,0000,0000,0000,00114 202,0015 128,002017 960,00300,0000,0000,000
02.10.2025 16:23:3700,0000,0000,0000,00114 202,0015 128,002017 960,00300,0000,0000,000
02.10.2025 16:22:3900,0000,0000,002114 202,002014 768,0015 128,002017 960,00300,0000,0000,000
02.10.2025 16:22:3900,0000,0000,002114 202,002014 768,0015 128,002017 960,00300,0000,0000,000
02.10.2025 16:22:0800,0000,0000,002114 202,002014 768,0017 960,00100,0000,0000,0000,000
02.10.2025 16:22:0800,0000,0000,002114 202,002014 768,0017 960,00100,0000,0000,0000,000
02.10.2025 16:22:0700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:22:0700,0000,0000,0000,00114 202,0015 140,002017 960,00300,0000,0000,000
02.10.2025 16:21:2400,0000,0000,002114 202,002014 780,0015 140,002017 960,00300,0000,0000,000
02.10.2025 16:21:2200,0000,0000,002114 202,002014 780,0017 960,00100,0000,0000,0000,000
02.10.2025 16:21:2100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:21:2100,0000,0000,0000,00114 202,0015 132,002017 960,00300,0000,0000,000
02.10.2025 16:21:2100,0000,0000,0000,00114 202,0015 132,002017 960,00300,0000,0000,000